Trinity Industries Inc (TRN)
37.16
+0.11
(+0.30%)
USD |
NYSE |
Nov 21, 16:00
37.16
0.00 (0.00%)
After-Hours: 17:00
Trinity Industries Price: 37.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 38.00 | 38.16 | 36.62 | 37.05 | 537377.0 |
| Nov 19, 2024 | 37.09 | 38.00 | 37.09 | 37.98 | 304176.0 |
| Nov 18, 2024 | 37.13 | 37.60 | 37.10 | 37.44 | 399546.0 |
| Nov 15, 2024 | 37.80 | 37.87 | 36.85 | 37.22 | 375997.0 |
| Nov 14, 2024 | 38.19 | 38.38 | 36.88 | 37.37 | 387933.0 |
| Nov 13, 2024 | 38.50 | 38.51 | 37.67 | 37.87 | 470251.0 |
| Nov 12, 2024 | 38.17 | 38.69 | 38.00 | 38.28 | 1.734M |
| Nov 11, 2024 | 37.95 | 38.36 | 37.52 | 38.20 | 610096.0 |
| Nov 08, 2024 | 36.87 | 37.53 | 36.81 | 37.14 | 662389.0 |
| Nov 07, 2024 | 36.91 | 37.35 | 36.39 | 36.86 | 703756.0 |
| Nov 06, 2024 | 35.99 | 37.54 | 35.74 | 37.00 | 993814.0 |
| Nov 05, 2024 | 32.88 | 33.95 | 32.88 | 33.80 | 352431.0 |
| Nov 04, 2024 | 32.30 | 33.33 | 32.26 | 33.01 | 370670.0 |
| Nov 01, 2024 | 34.46 | 34.50 | 32.47 | 32.58 | 704768.0 |
| Oct 31, 2024 | 34.54 | 35.80 | 34.27 | 34.28 | 435606.0 |
| Oct 30, 2024 | 35.52 | 36.11 | 35.52 | 35.73 | 469221.0 |
| Oct 29, 2024 | 35.94 | 35.99 | 35.52 | 35.64 | 315835.0 |
| Oct 28, 2024 | 35.72 | 36.40 | 35.69 | 36.15 | 450668.0 |
| Oct 25, 2024 | 35.98 | 36.10 | 35.43 | 35.44 | 390499.0 |
| Oct 24, 2024 | 35.03 | 35.79 | 35.01 | 35.76 | 534426.0 |
| Oct 23, 2024 | 34.68 | 34.93 | 34.56 | 34.76 | 362120.0 |
| Oct 22, 2024 | 34.39 | 34.81 | 33.97 | 34.78 | 381404.0 |
| Oct 21, 2024 | 34.71 | 35.35 | 34.19 | 34.19 | 611405.0 |
| Oct 18, 2024 | 35.51 | 35.70 | 35.28 | 35.34 | 326931.0 |
| Oct 17, 2024 | 35.73 | 35.73 | 34.98 | 35.20 | 375589.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.75
Minimum
Apr 03 2020
38.28
Maximum
Nov 12 2024
26.09
Average
26.26
Median
Dec 18 2020
Price Benchmarks
| Westinghouse Air Brake Technologies Corp | 198.03 |
| Greenbrier Companies Inc | 65.94 |
| FreightCar America Inc | 9.65 |
| Blue Bird Corp | 40.12 |
| Rocket Lab USA Inc | 22.44 |
Price Related Metrics
| PE Ratio | 18.13 |
| PS Ratio | 0.9577 |
| PEG Ratio | 0.1391 |
| Price to Book Value | 2.887 |
| Earnings Yield | 5.52% |
| Market Cap | 3.053B |
| PEGY Ratio | 0.1359 |
| Operating PE Ratio | 6.890 |
| Normalized PE Ratio | 24.97 |