Trinity Industries Inc (TRN)
31.24
+0.18
(+0.58%)
USD |
NYSE |
May 10, 16:00
31.24
0.00 (0.00%)
After-Hours: 20:00
Trinity Industries Price: 31.24 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 31.20 | 31.27 | 30.70 | 31.24 | 295484.0 |
May 09, 2024 | 30.84 | 31.07 | 30.58 | 31.06 | 382829.0 |
May 08, 2024 | 30.25 | 30.82 | 29.96 | 30.67 | 582631.0 |
May 07, 2024 | 30.67 | 30.83 | 30.54 | 30.57 | 371030.0 |
May 06, 2024 | 30.82 | 31.00 | 30.33 | 30.51 | 415083.0 |
May 03, 2024 | 30.40 | 30.65 | 29.78 | 30.44 | 628976.0 |
May 02, 2024 | 29.89 | 30.46 | 29.51 | 30.05 | 1.107M |
May 01, 2024 | 27.19 | 29.83 | 26.84 | 29.55 | 1.401M |
Apr 30, 2024 | 26.90 | 26.90 | 25.96 | 26.02 | 852574.0 |
Apr 29, 2024 | 27.22 | 27.38 | 26.96 | 27.06 | 362301.0 |
Apr 26, 2024 | 27.30 | 27.62 | 27.09 | 27.14 | 442477.0 |
Apr 25, 2024 | 26.99 | 27.25 | 26.55 | 27.11 | 997327.0 |
Apr 24, 2024 | 26.59 | 27.20 | 26.39 | 27.18 | 621725.0 |
Apr 23, 2024 | 26.39 | 26.76 | 26.29 | 26.76 | 1.978M |
Apr 22, 2024 | 26.60 | 26.79 | 26.30 | 26.43 | 493475.0 |
Apr 19, 2024 | 26.22 | 26.75 | 26.22 | 26.54 | 448487.0 |
Apr 18, 2024 | 26.08 | 26.50 | 25.94 | 26.25 | 533078.0 |
Apr 17, 2024 | 26.34 | 26.34 | 25.89 | 25.89 | 354217.0 |
Apr 16, 2024 | 26.34 | 26.35 | 25.98 | 26.13 | 379921.0 |
Apr 15, 2024 | 27.09 | 27.28 | 26.50 | 26.57 | 304438.0 |
Apr 12, 2024 | 27.25 | 27.40 | 26.73 | 26.86 | 376330.0 |
Apr 11, 2024 | 27.42 | 27.71 | 27.19 | 27.70 | 340356.0 |
Apr 10, 2024 | 27.26 | 27.48 | 26.81 | 27.34 | 384409.0 |
Apr 09, 2024 | 28.00 | 28.20 | 27.49 | 27.93 | 277310.0 |
Apr 08, 2024 | 28.05 | 28.20 | 27.80 | 27.85 | 450510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.75
Minimum
Apr 03 2020
35.32
Maximum
Mar 25 2022
24.66
Average
24.95
Median
Aug 24 2023
Price Benchmarks
Westinghouse Air Brake Technologies Corp | 168.34 |
Greenbrier Companies Inc | 53.22 |
FreightCar America Inc | 3.48 |
ATI Inc | 60.73 |
Barnes Group Inc | 38.54 |
Price Related Metrics
PE Ratio | 20.97 |
PS Ratio | 0.8266 |
PEG Ratio | 0.2303 |
Price to Book Value | 2.436 |
Earnings Yield | 4.77% |
Market Cap | 2.557B |
PEGY Ratio | 0.2219 |
Operating PE Ratio | 6.778 |
Normalized PE Ratio | 35.96 |